Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000006466637062438 NZ$0.00000000000646508454049 NZ$0.000000000007246704654089 NZ$0.000000000007246704654089 NZ$6,947 NZ$6,349,247
May-04 2024 NZ$0.000000000007234483822914 NZ$0.000000000006895582025263 NZ$0.000000000007401276164881 NZ$0.000000000006895582025263 NZ$3,157 NZ$7,103,155
May-03 2024 NZ$0.000000000006896615845197 NZ$0.000000000006678497970565 NZ$0.00000000000689708918287 NZ$0.000000000006684612519572 NZ$3,361 NZ$6,771,420
May-02 2024 NZ$0.000000000006713403488831 NZ$0.000000000006447787114207 NZ$0.000000000006951207515135 NZ$0.000000000006447787114207 NZ$2,782 NZ$6,591,534
May-01 2024 NZ$0.000000000006411166109586 NZ$0.00000000000603067092343 NZ$0.000000000006757924712047 NZ$0.000000000006754539950512 NZ$12,635 NZ$6,294,783
Apr-30 2024 NZ$0.000000000006754756776794 NZ$0.000000000005690788228867 NZ$0.000000000007212562748722 NZ$0.000000000007138320808669 NZ$36,092 NZ$6,632,136
Apr-29 2024 NZ$0.000000000007138197316478 NZ$0.000000000006997311522543 NZ$0.000000000007942896612983 NZ$0.000000000007942152081228 NZ$4,917 NZ$7,008,616
Apr-28 2024 NZ$0.000000000007905284704012 NZ$0.000000000007359009705079 NZ$0.000000000008095222910179 NZ$0.000000000007591505539568 NZ$22,793 NZ$7,761,778
Apr-27 2024 NZ$0.000000000007567241337563 NZ$0.000000000007122193701234 NZ$0.00000000000757855414185 NZ$0.000000000007241588275841 NZ$3,355 NZ$7,429,872
Apr-26 2024 NZ$0.000000000007271792160433 NZ$0.000000000007220321435338 NZ$0.000000000008224396469684 NZ$0.000000000007612817695316 NZ$3,720 NZ$7,139,786
Apr-25 2024 NZ$0.000000000007656862758975 NZ$0.000000000007290667899903 NZ$0.000000000007844917208148 NZ$0.000000000007378694924336 NZ$7,489 NZ$7,517,866
Apr-24 2024 NZ$0.000000000007378630590204 NZ$0.000000000007316253880507 NZ$0.000000000007648598820512 NZ$0.000000000007648598820512 NZ$3,192 NZ$7,244,685
Apr-23 2024 NZ$0.000000000007712993417275 NZ$0.000000000007442863203825 NZ$0.000000000008836776603157 NZ$0.000000000007595615400271 NZ$19,659 NZ$7,572,978
Apr-22 2024 NZ$0.000000000007896550800097 NZ$0.000000000007640584806672 NZ$0.000000000007922307157696 NZ$0.000000000007693242774716 NZ$2,111 NZ$7,753,203
Apr-21 2024 NZ$0.000000000007467842444559 NZ$0.000000000007345056985311 NZ$0.000000000007812580548946 NZ$0.000000000007725172348824 NZ$2,777 NZ$7,332,277

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.