Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000069797562130602 MX$0.000000000061973613619699 MX$0.000000000070043169114838 MX$0.000000000065016851043498 MX$106,049 MX$68,530,511
May-05 2024 MX$0.000000000065678585256726 MX$0.000000000065662817022915 MX$0.000000000073601364180233 MX$0.000000000073601364180233 MX$70,556 MX$64,486,307
May-04 2024 MX$0.000000000073477242957021 MX$0.000000000070035177104902 MX$0.000000000075171274173904 MX$0.000000000070035177104902 MX$32,062 MX$72,143,394
May-03 2024 MX$0.000000000070045677126787 MX$0.000000000067830356661646 MX$0.000000000070050484594467 MX$0.000000000067892459254445 MX$34,139 MX$68,774,122
May-02 2024 MX$0.000000000068184875561534 MX$0.000000000065487135215525 MX$0.000000000070600138992161 MX$0.000000000065487135215525 MX$28,260 MX$66,947,100
May-01 2024 MX$0.000000000065115192929149 MX$0.000000000061250682630766 MX$0.000000000068637056645231 MX$0.000000000068602679217375 MX$128,327 MX$63,933,142
Apr-30 2024 MX$0.000000000068604881419743 MX$0.000000000057798654270958 MX$0.000000000073254600936707 MX$0.000000000072500560537908 MX$366,568 MX$67,359,482
Apr-29 2024 MX$0.000000000072499306285923 MX$0.000000000071068395668999 MX$0.000000000080672257828009 MX$0.000000000080664695969823 MX$49,944 MX$71,183,210
Apr-28 2024 MX$0.000000000080290251393103 MX$0.000000000074741993659659 MX$0.000000000082219364245238 MX$0.000000000077103344287486 MX$231,496 MX$78,832,725
Apr-27 2024 MX$0.000000000076856904222164 MX$0.000000000072336765107553 MX$0.000000000076971803044182 MX$0.000000000073549399537445 MX$34,076 MX$75,461,704
Apr-26 2024 MX$0.00000000007385616615974 MX$0.000000000073333402260399 MX$0.000000000083531319216411 MX$0.000000000077319801810125 MX$37,782 MX$72,515,439
Apr-25 2024 MX$0.000000000077767146765583 MX$0.000000000074047878150388 MX$0.000000000079677127185639 MX$0.00000000007494192715504 MX$76,058 MX$76,355,422
Apr-24 2024 MX$0.000000000074941273743582 MX$0.000000000074307742898058 MX$0.000000000077683213836972 MX$0.000000000077683213836972 MX$32,420 MX$73,580,848
Apr-23 2024 MX$0.000000000078337239410504 MX$0.000000000075593654130678 MX$0.000000000089750975649505 MX$0.000000000077145086205887 MX$199,670 MX$76,915,166
Apr-22 2024 MX$0.000000000080201545246869 MX$0.000000000077601819274977 MX$0.000000000080463140433382 MX$0.000000000078136641441475 MX$21,438 MX$78,745,629

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.