Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000000005315703174943 CA$0.000000000005314426971288 CA$0.000000000005956934116709 CA$0.000000000005956934116709 CA$5,710 CA$5,219,206
May-04 2024 CA$0.000000000005946888352512 CA$0.000000000005668304392353 CA$0.000000000006083994946432 CA$0.000000000005668304392353 CA$2,595 CA$5,838,933
May-03 2024 CA$0.000000000005669154212723 CA$0.000000000005489857018911 CA$0.000000000005669543305623 CA$0.000000000005494883298762 CA$2,763 CA$5,566,241
May-02 2024 CA$0.000000000005518550043195 CA$0.000000000005300208145811 CA$0.000000000005714029641855 CA$0.000000000005300208145811 CA$2,287 CA$5,418,371
May-01 2024 CA$0.000000000005270104957918 CA$0.000000000004957330412266 CA$0.000000000005555147366552 CA$0.000000000005552365025829 CA$10,386 CA$5,174,436
Apr-30 2024 CA$0.000000000005552543261308 CA$0.000000000004677940135504 CA$0.000000000005928868797285 CA$0.000000000005867840458653 CA$29,668 CA$5,451,747
Apr-29 2024 CA$0.000000000005867738945637 CA$0.000000000005751928045026 CA$0.000000000006529217634484 CA$0.0000000000065286056147 CA$4,042 CA$5,761,221
Apr-28 2024 CA$0.000000000006498299903675 CA$0.000000000006049251083061 CA$0.000000000006654432854359 CA$0.000000000006240367243381 CA$18,736 CA$6,380,335
Apr-27 2024 CA$0.00000000000622042159089 CA$0.000000000005854583658346 CA$0.000000000006229720939081 CA$0.000000000005952728352904 CA$2,758 CA$6,107,501
Apr-26 2024 CA$0.000000000005977556541601 CA$0.000000000005935246590669 CA$0.000000000006760616067326 CA$0.000000000006257886255641 CA$3,058 CA$5,869,045
Apr-25 2024 CA$0.000000000006294092166453 CA$0.000000000005993072771638 CA$0.000000000006448676631743 CA$0.000000000006065432721445 CA$6,156 CA$6,179,834
Apr-24 2024 CA$0.00000000000606537983752 CA$0.000000000006014104952201 CA$0.000000000006287299046087 CA$0.000000000006287299046087 CA$2,624 CA$5,955,274
Apr-23 2024 CA$0.000000000006340232674364 CA$0.000000000006118180312461 CA$0.000000000007264004611997 CA$0.000000000006243745629918 CA$16,160 CA$6,225,137
Apr-22 2024 CA$0.000000000006491120462441 CA$0.000000000006280711368689 CA$0.000000000006512292696253 CA$0.000000000006323997256736 CA$1,735 CA$6,373,286
Apr-21 2024 CA$0.000000000006138713740886 CA$0.000000000006037781672291 CA$0.000000000006422095260263 CA$0.000000000006350243996242 CA$2,282 CA$6,027,276

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.