Market Cap $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000004608625608802 | $0.000000000004388214840259 | $0.000000000004721814597241 | $0.000000000004441197845419 | $4,507 | $4,524,964 |
Apr-24 2024 | $0.000000000004441159123042 | $0.000000000004403614908035 | $0.000000000004603651587505 | $0.000000000004603651587505 | $1,921 | $4,360,538 |
Apr-23 2024 | $0.000000000004642410358173 | $0.000000000004479820396905 | $0.000000000005318809574435 | $0.000000000004571761144245 | $11,833 | $4,558,136 |
Apr-22 2024 | $0.000000000004752892585919 | $0.00000000000459882799453 | $0.000000000004768395202716 | $0.000000000004630522549817 | $1,270 | $4,666,612 |
Apr-21 2024 | $0.000000000004494855271129 | $0.000000000004420951346024 | $0.000000000004702351331359 | $0.000000000004649740793312 | $1,671 | $4,413,259 |
Apr-20 2024 | $0.00000000000475126943426 | $0.00000000000426134191525 | $0.000000000004804425437077 | $0.000000000004712604057379 | $1,850 | $4,665,019 |
Apr-19 2024 | $0.000000000004711162244541 | $0.000000000004601060611812 | $0.000000000004791197643198 | $0.000000000004659854766998 | $846 | $4,625,639 |
Apr-18 2024 | $0.000000000004616514364909 | $0.000000000004513500171246 | $0.000000000004733690775552 | $0.000000000004519256466955 | $2,752 | $4,532,710 |
Apr-17 2024 | $0.000000000004524224334325 | $0.000000000004426790972998 | $0.00000000000479651330992 | $0.000000000004754427199931 | $2,058 | $4,442,095 |
Apr-16 2024 | $0.000000000004785570269755 | $0.000000000004186525568576 | $0.000000000004785570269755 | $0.000000000004216371283097 | $15,840 | $4,698,697 |
Apr-15 2024 | $0.000000000004217213417716 | $0.00000000000421223422959 | $0.000000000004485397854461 | $0.000000000004376592991528 | $645 | $4,140,657 |
Apr-14 2024 | $0.000000000004375664204534 | $0.000000000004162875994786 | $0.000000000004632745094656 | $0.000000000004392832336119 | $2,413 | $4,296,232 |
Apr-13 2024 | $0.000000000004400253627106 | $0.000000000004256771025747 | $0.000000000004662047115356 | $0.000000000004662047115356 | $3,325 | $4,320,375 |
Apr-12 2024 | $0.000000000004886795749523 | $0.000000000004764587346123 | $0.000000000005075519551328 | $0.000000000005051812820847 | $14,425 | $4,798,085 |
Apr-11 2024 | $0.00000000000505991807542 | $0.000000000005053142461816 | $0.000000000005662968384537 | $0.000000000005138876923034 | $4,735 | $4,968,064 |