Cap Marché $2.48T -3.18%
Volume 24h $148.93B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 1 minute depuis
Shiryo-Inu SHIRYO

Prix historiques de Shiryo-Inu (SHIRYO), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-05 2024 $3,892,234,993,222 $3,891,300,538,389 $4,361,753,592,764 $4,361,753,592,764 $4,181 $3,821,578
May-04 2024 $4,354,397,938,458 $4,150,414,720,699 $4,454,789,375,884 $4,150,414,720,699 $1,900 $4,275,352
May-03 2024 $4,151,036,971,505 $4,019,752,964,672 $4,151,321,870,972 $4,023,433,279,708 $2,023 $4,075,682
May-02 2024 $4,040,762,413,375 $3,880,889,308,065 $4,183,895,411,838 $3,880,889,308,065 $1,675 $3,967,410
May-01 2024 $3,858,847,317,106 $3,629,829,256,558 $4,067,559,504,549 $4,065,522,234,301 $7,605 $3,788,797
Apr-30 2024 $4,065,652,740,905 $3,425,255,642,082 $4,341,203,758,666 $4,296,517,923,625 $21,723 $3,991,848
Apr-29 2024 $4,296,443,594,322 $4,211,645,172,528 $4,780,787,888,062 $4,780,339,758,296 $2,960 $4,218,449
Apr-28 2024 $4,758,149,476,961 $4,429,349,415,006 $4,872,472,288,873 $4,569,287,440,604 $13,719 $4,671,774
Apr-27 2024 $4,554,682,944,447 $4,286,811,102,090 $4,561,492,062,122 $4,358,674,071,481 $2,019 $4,472,001
Apr-26 2024 $4,376,853,631,492 $4,345,873,671,521 $4,950,221,178,079 $4,582,115,115,574 $2,239 $4,297,400
Apr-25 2024 $4,608,625,608,802 $4,388,214,840,259 $4,721,814,597,241 $4,441,197,845,419 $4,507 $4,524,964
Apr-24 2024 $4,441,159,123,042 $4,403,614,908,035 $4,603,651,587,505 $4,603,651,587,505 $1,921 $4,360,538
Apr-23 2024 $4,642,410,358,173 $4,479,820,396,905 $5,318,809,574,435 $4,571,761,144,245 $11,833 $4,558,136
Apr-22 2024 $4,752,892,585,919 $4,598,827,994,530 $4,768,395,202,716 $4,630,522,549,817 $1,270 $4,666,612
Apr-21 2024 $4,494,855,271,129 $4,420,951,346,024 $4,702,351,331,359 $4,649,740,793,312 $1,671 $4,413,259

Analyse historique et de marché du prix de Shiryo-Inu (SHIRYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 915 jours, à partir du jour 04-11-2021.