Cap Mercado $2.80T
0.6%
Volume 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $137,955,610,117 | $137,955,610,117 | $138,788,926,891 | $138,788,926,891 | - | $135,452 |
| Apr-24 2026 | $138,788,926,891 | $137,996,243,173 | $138,788,926,891 | $138,377,210,794 | - | $136,270 |
| Apr-23 2026 | $138,377,210,794 | $138,088,792,772 | $144,534,610,775 | $144,534,610,775 | - | $135,866 |
| Apr-22 2026 | $144,534,610,775 | $138,702,332,640 | $144,534,610,775 | $138,702,332,640 | $0 | $141,911 |
| Apr-21 2026 | $138,702,332,640 | $138,702,332,640 | $139,729,178,854 | $139,729,178,854 | - | $136,185 |
| Apr-20 2026 | $136,606,790,679 | $136,606,790,679 | $136,606,790,679 | $136,606,790,679 | - | $134,127 |
| Apr-19 2026 | $142,131,177,563 | $142,131,177,563 | $150,133,347,089 | $150,133,347,089 | - | $139,551 |
| Apr-18 2026 | $150,133,347,089 | $148,314,899,962 | $153,031,418,748 | $148,314,899,962 | $10 | $147,408 |
| Apr-17 2026 | $148,314,899,962 | $148,314,899,962 | $150,164,043,503 | $150,164,043,503 | - | $145,623 |
| Apr-16 2026 | $150,164,043,503 | $150,164,043,503 | $150,164,043,503 | $150,164,043,503 | - | $147,439 |
| Apr-15 2026 | $150,164,043,503 | $146,911,816,996 | $154,121,621,717 | $154,121,621,717 | - | $147,439 |
| Apr-14 2026 | $154,121,621,717 | $141,889,401,403 | $154,121,621,717 | $141,889,401,403 | - | $151,324 |
| Apr-13 2026 | $141,889,401,403 | $141,889,401,403 | $141,889,401,403 | $141,889,401,403 | - | $139,314 |
| Apr-12 2026 | $141,889,401,403 | $140,301,672,000 | $148,511,635,396 | $148,511,635,396 | - | $139,314 |
| Apr-11 2026 | $148,511,635,396 | $142,001,100,428 | $148,511,635,396 | $143,519,164,509 | - | $145,816 |