Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $102,920 |
| May-15 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.000000000000107122964135 | $0.00000000000010577107414 | $3 | $102,920 |
| May-14 2026 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | - | $103,851 |
| May-13 2026 | $0.00000000000010577107414 | $0.00000000000010484413175 | $0.000000000000107360956155 | $0.000000000000107140232014 | - | $103,851 |
| May-12 2026 | $0.000000000000107140232014 | $0.000000000000106951767555 | $0.000000000000107814592511 | $0.00000000000010733875407 | $21 | $105,196 |
| May-11 2026 | $0.00000000000010733875407 | $0.000000000000106148814716 | $0.000000000000132136511789 | $0.000000000000132136511789 | - | $105,391 |
| May-10 2026 | $0.000000000000132136511789 | $0.00000000000013212349288 | $0.000000000000132444224327 | $0.00000000000013212349288 | - | $129,738 |
| May-09 2026 | $0.00000000000013212349288 | $0.00000000000013212349288 | $0.000000000000133939059348 | $0.000000000000133939059348 | - | $129,725 |
| May-08 2026 | $0.000000000000133939059348 | $0.000000000000128833511611 | $0.000000000000143955408992 | $0.000000000000128833511611 | - | $131,508 |
| May-07 2026 | $0.000000000000128833511611 | $0.000000000000127486732711 | $0.00000000000013664876008 | $0.00000000000013664876008 | - | $126,495 |
| May-06 2026 | $0.00000000000013664876008 | $0.00000000000013664876008 | $0.000000000000138555032258 | $0.000000000000138555032258 | - | $134,169 |
| May-05 2026 | $0.000000000000138555032258 | $0.000000000000136020936489 | $0.000000000000138555032258 | $0.000000000000136020936489 | - | $136,040 |
| May-04 2026 | $0.000000000000136020936489 | $0.000000000000128278774249 | $0.000000000000136020936489 | $0.000000000000128278774249 | - | $133,552 |
| May-03 2026 | $0.000000000000128278774249 | $0.000000000000128197422253 | $0.000000000000128278774249 | $0.000000000000128197422253 | - | $125,951 |
| May-02 2026 | $0.000000000000128197422253 | $0.000000000000125755323635 | $0.00000000000012912334338 | $0.000000000000125755323635 | - | $125,871 |