Cap Mercado $2.46T
-4.32%
Volume 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $3,892,234,993,222 | $3,891,300,538,389 | $4,361,753,592,764 | $4,361,753,592,764 | $4,181 | $3,821,578 |
May-04 2024 | $4,354,397,938,458 | $4,150,414,720,699 | $4,454,789,375,884 | $4,150,414,720,699 | $1,900 | $4,275,352 |
May-03 2024 | $4,151,036,971,505 | $4,019,752,964,672 | $4,151,321,870,972 | $4,023,433,279,708 | $2,023 | $4,075,682 |
May-02 2024 | $4,040,762,413,375 | $3,880,889,308,065 | $4,183,895,411,838 | $3,880,889,308,065 | $1,675 | $3,967,410 |
May-01 2024 | $3,858,847,317,106 | $3,629,829,256,558 | $4,067,559,504,549 | $4,065,522,234,301 | $7,605 | $3,788,797 |
Apr-30 2024 | $4,065,652,740,905 | $3,425,255,642,082 | $4,341,203,758,666 | $4,296,517,923,625 | $21,723 | $3,991,848 |
Apr-29 2024 | $4,296,443,594,322 | $4,211,645,172,528 | $4,780,787,888,062 | $4,780,339,758,296 | $2,960 | $4,218,449 |
Apr-28 2024 | $4,758,149,476,961 | $4,429,349,415,006 | $4,872,472,288,873 | $4,569,287,440,604 | $13,719 | $4,671,774 |
Apr-27 2024 | $4,554,682,944,447 | $4,286,811,102,090 | $4,561,492,062,122 | $4,358,674,071,481 | $2,019 | $4,472,001 |
Apr-26 2024 | $4,376,853,631,492 | $4,345,873,671,521 | $4,950,221,178,079 | $4,582,115,115,574 | $2,239 | $4,297,400 |
Apr-25 2024 | $4,608,625,608,802 | $4,388,214,840,259 | $4,721,814,597,241 | $4,441,197,845,419 | $4,507 | $4,524,964 |
Apr-24 2024 | $4,441,159,123,042 | $4,403,614,908,035 | $4,603,651,587,505 | $4,603,651,587,505 | $1,921 | $4,360,538 |
Apr-23 2024 | $4,642,410,358,173 | $4,479,820,396,905 | $5,318,809,574,435 | $4,571,761,144,245 | $11,833 | $4,558,136 |
Apr-22 2024 | $4,752,892,585,919 | $4,598,827,994,530 | $4,768,395,202,716 | $4,630,522,549,817 | $1,270 | $4,666,612 |
Apr-21 2024 | $4,494,855,271,129 | $4,420,951,346,024 | $4,702,351,331,359 | $4,649,740,793,312 | $1,671 | $4,413,259 |