Cap Mercato $2.19T
0.68%
Volume 24o $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Shiryo-Inu (SHIRYO) in Dollaro USD. Questa tabella mostra 1,663 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000099446850101 | $0.000000000000099446850101 | $0.000000000000104228799843 | $0.000000000000104228799843 | - | $97,642 |
| May-22 2026 | $0.000000000000104228799843 | $0.000000000000103735806242 | $0.000000000000104697938765 | $0.000000000000103735806242 | - | $102,337 |
| May-21 2026 | $0.000000000000103735806242 | $0.00000000000009985720682 | $0.000000000000103735806242 | $0.00000000000009985720682 | - | $101,853 |
| May-20 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | - | $98,045 |
| May-19 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | - | $98,045 |
| May-18 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $98,045 |
| May-17 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $102,920 |
| May-16 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $102,920 |
| May-15 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.000000000000107122964135 | $0.00000000000010577107414 | $3 | $102,920 |
| May-14 2026 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | - | $103,851 |
| May-13 2026 | $0.00000000000010577107414 | $0.00000000000010484413175 | $0.000000000000107360956155 | $0.000000000000107140232014 | - | $103,851 |
| May-12 2026 | $0.000000000000107140232014 | $0.000000000000106951767555 | $0.000000000000107814592511 | $0.00000000000010733875407 | $21 | $105,196 |
| May-11 2026 | $0.00000000000010733875407 | $0.000000000000106148814716 | $0.000000000000132136511789 | $0.000000000000132136511789 | - | $105,391 |
| May-10 2026 | $0.000000000000132136511789 | $0.00000000000013212349288 | $0.000000000000132444224327 | $0.00000000000013212349288 | - | $129,738 |
| May-09 2026 | $0.00000000000013212349288 | $0.00000000000013212349288 | $0.000000000000133939059348 | $0.000000000000133939059348 | - | $129,725 |