Cap Mercato $2.50T -0.51%
Volume 24o $119.31B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $3,892,234,993,222 $3,891,300,538,389 $4,361,753,592,764 $4,361,753,592,764 $4,181 $3,821,578
May-04 2024 $4,354,397,938,458 $4,150,414,720,699 $4,454,789,375,884 $4,150,414,720,699 $1,900 $4,275,352
May-03 2024 $4,151,036,971,505 $4,019,752,964,672 $4,151,321,870,972 $4,023,433,279,708 $2,023 $4,075,682
May-02 2024 $4,040,762,413,375 $3,880,889,308,065 $4,183,895,411,838 $3,880,889,308,065 $1,675 $3,967,410
May-01 2024 $3,858,847,317,106 $3,629,829,256,558 $4,067,559,504,549 $4,065,522,234,301 $7,605 $3,788,797
Apr-30 2024 $4,065,652,740,905 $3,425,255,642,082 $4,341,203,758,666 $4,296,517,923,625 $21,723 $3,991,848
Apr-29 2024 $4,296,443,594,322 $4,211,645,172,528 $4,780,787,888,062 $4,780,339,758,296 $2,960 $4,218,449
Apr-28 2024 $4,758,149,476,961 $4,429,349,415,006 $4,872,472,288,873 $4,569,287,440,604 $13,719 $4,671,774
Apr-27 2024 $4,554,682,944,447 $4,286,811,102,090 $4,561,492,062,122 $4,358,674,071,481 $2,019 $4,472,001
Apr-26 2024 $4,376,853,631,492 $4,345,873,671,521 $4,950,221,178,079 $4,582,115,115,574 $2,239 $4,297,400
Apr-25 2024 $4,608,625,608,802 $4,388,214,840,259 $4,721,814,597,241 $4,441,197,845,419 $4,507 $4,524,964
Apr-24 2024 $4,441,159,123,042 $4,403,614,908,035 $4,603,651,587,505 $4,603,651,587,505 $1,921 $4,360,538
Apr-23 2024 $4,642,410,358,173 $4,479,820,396,905 $5,318,809,574,435 $4,571,761,144,245 $11,833 $4,558,136
Apr-22 2024 $4,752,892,585,919 $4,598,827,994,530 $4,768,395,202,716 $4,630,522,549,817 $1,270 $4,666,612
Apr-21 2024 $4,494,855,271,129 $4,420,951,346,024 $4,702,351,331,359 $4,649,740,793,312 $1,671 $4,413,259

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 915 giorni, dal giorno 03-11-2021.