시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Shiryo-Inu (SHIRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiryo-Inu (SHIRYO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,663 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000099446850101 | $0.000000000000099446850101 | $0.000000000000104228799843 | $0.000000000000104228799843 | - | $97,642 |
| May-22 2026 | $0.000000000000104228799843 | $0.000000000000103735806242 | $0.000000000000104697938765 | $0.000000000000103735806242 | - | $102,337 |
| May-21 2026 | $0.000000000000103735806242 | $0.00000000000009985720682 | $0.000000000000103735806242 | $0.00000000000009985720682 | - | $101,853 |
| May-20 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | - | $98,045 |
| May-19 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000009985720682 | - | $98,045 |
| May-18 2026 | $0.00000000000009985720682 | $0.00000000000009985720682 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $98,045 |
| May-17 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $102,920 |
| May-16 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.00000000000010482220431 | - | $102,920 |
| May-15 2026 | $0.00000000000010482220431 | $0.00000000000010482220431 | $0.000000000000107122964135 | $0.00000000000010577107414 | $3 | $102,920 |
| May-14 2026 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | $0.00000000000010577107414 | - | $103,851 |
| May-13 2026 | $0.00000000000010577107414 | $0.00000000000010484413175 | $0.000000000000107360956155 | $0.000000000000107140232014 | - | $103,851 |
| May-12 2026 | $0.000000000000107140232014 | $0.000000000000106951767555 | $0.000000000000107814592511 | $0.00000000000010733875407 | $21 | $105,196 |
| May-11 2026 | $0.00000000000010733875407 | $0.000000000000106148814716 | $0.000000000000132136511789 | $0.000000000000132136511789 | - | $105,391 |
| May-10 2026 | $0.000000000000132136511789 | $0.00000000000013212349288 | $0.000000000000132444224327 | $0.00000000000013212349288 | - | $129,738 |
| May-09 2026 | $0.00000000000013212349288 | $0.00000000000013212349288 | $0.000000000000133939059348 | $0.000000000000133939059348 | - | $129,725 |