時価総額 $2.80T
0.6%
ボリューム24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
4 秒 前
Shiryo-Inu (SHIRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000137955610117 | $0.000000000000137955610117 | $0.000000000000138788926891 | $0.000000000000138788926891 | - | $135,452 |
| Apr-24 2026 | $0.000000000000138788926891 | $0.000000000000137996243173 | $0.000000000000138788926891 | $0.000000000000138377210794 | - | $136,270 |
| Apr-23 2026 | $0.000000000000138377210794 | $0.000000000000138088792772 | $0.000000000000144534610775 | $0.000000000000144534610775 | - | $135,866 |
| Apr-22 2026 | $0.000000000000144534610775 | $0.00000000000013870233264 | $0.000000000000144534610775 | $0.00000000000013870233264 | $0 | $141,911 |
| Apr-21 2026 | $0.00000000000013870233264 | $0.00000000000013870233264 | $0.000000000000139729178854 | $0.000000000000139729178854 | - | $136,185 |
| Apr-20 2026 | $0.000000000000136606790679 | $0.000000000000136606790679 | $0.000000000000136606790679 | $0.000000000000136606790679 | - | $134,127 |
| Apr-19 2026 | $0.000000000000142131177563 | $0.000000000000142131177563 | $0.000000000000150133347089 | $0.000000000000150133347089 | - | $139,551 |
| Apr-18 2026 | $0.000000000000150133347089 | $0.000000000000148314899962 | $0.000000000000153031418748 | $0.000000000000148314899962 | $10 | $147,408 |
| Apr-17 2026 | $0.000000000000148314899962 | $0.000000000000148314899962 | $0.000000000000150164043503 | $0.000000000000150164043503 | - | $145,623 |
| Apr-16 2026 | $0.000000000000150164043503 | $0.000000000000150164043503 | $0.000000000000150164043503 | $0.000000000000150164043503 | - | $147,439 |
| Apr-15 2026 | $0.000000000000150164043503 | $0.000000000000146911816996 | $0.000000000000154121621717 | $0.000000000000154121621717 | - | $147,439 |
| Apr-14 2026 | $0.000000000000154121621717 | $0.000000000000141889401403 | $0.000000000000154121621717 | $0.000000000000141889401403 | - | $151,324 |
| Apr-13 2026 | $0.000000000000141889401403 | $0.000000000000141889401403 | $0.000000000000141889401403 | $0.000000000000141889401403 | - | $139,314 |
| Apr-12 2026 | $0.000000000000141889401403 | $0.000000000000140301672 | $0.000000000000148511635396 | $0.000000000000148511635396 | - | $139,314 |
| Apr-11 2026 | $0.000000000000148511635396 | $0.000000000000142001100428 | $0.000000000000148511635396 | $0.000000000000143519164509 | - | $145,816 |