時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000003892234993222 | $0.000000000003891300538389 | $0.000000000004361753592764 | $0.000000000004361753592764 | $4,181 | $3,821,578 |
| May-04 2024 | $0.000000000004354397938458 | $0.000000000004150414720699 | $0.000000000004454789375884 | $0.000000000004150414720699 | $1,900 | $4,275,352 |
| May-03 2024 | $0.000000000004151036971505 | $0.000000000004019752964672 | $0.000000000004151321870972 | $0.000000000004023433279708 | $2,023 | $4,075,682 |
| May-02 2024 | $0.000000000004040762413375 | $0.000000000003880889308065 | $0.000000000004183895411838 | $0.000000000003880889308065 | $1,675 | $3,967,410 |
| May-01 2024 | $0.000000000003858847317106 | $0.000000000003629829256558 | $0.000000000004067559504549 | $0.000000000004065522234301 | $7,605 | $3,788,797 |
| Apr-30 2024 | $0.000000000004065652740905 | $0.000000000003425255642082 | $0.000000000004341203758666 | $0.000000000004296517923625 | $21,723 | $3,991,848 |
| Apr-29 2024 | $0.000000000004296443594322 | $0.000000000004211645172528 | $0.000000000004780787888062 | $0.000000000004780339758296 | $2,960 | $4,218,449 |
| Apr-28 2024 | $0.000000000004758149476961 | $0.000000000004429349415006 | $0.000000000004872472288873 | $0.000000000004569287440604 | $13,719 | $4,671,774 |
| Apr-27 2024 | $0.000000000004554682944447 | $0.00000000000428681110209 | $0.000000000004561492062122 | $0.000000000004358674071481 | $2,019 | $4,472,001 |
| Apr-26 2024 | $0.000000000004376853631492 | $0.000000000004345873671521 | $0.000000000004950221178079 | $0.000000000004582115115574 | $2,239 | $4,297,400 |
| Apr-25 2024 | $0.000000000004608625608802 | $0.000000000004388214840259 | $0.000000000004721814597241 | $0.000000000004441197845419 | $4,507 | $4,524,964 |
| Apr-24 2024 | $0.000000000004441159123042 | $0.000000000004403614908035 | $0.000000000004603651587505 | $0.000000000004603651587505 | $1,921 | $4,360,538 |
| Apr-23 2024 | $0.000000000004642410358173 | $0.000000000004479820396905 | $0.000000000005318809574435 | $0.000000000004571761144245 | $11,833 | $4,558,136 |
| Apr-22 2024 | $0.000000000004752892585919 | $0.00000000000459882799453 | $0.000000000004768395202716 | $0.000000000004630522549817 | $1,270 | $4,666,612 |
| Apr-21 2024 | $0.000000000004494855271129 | $0.000000000004420951346024 | $0.000000000004702351331359 | $0.000000000004649740793312 | $1,671 | $4,413,259 |