Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.0000000624 Rp0.0000000623 Rp0.0000000699 Rp0.0000000699 Rp67,046,154 Rp61,278,225,706
May-04 2024 Rp0.0000000698 Rp0.0000000665 Rp0.0000000714 Rp0.0000000665 Rp30,467,187 Rp68,554,385,887
May-03 2024 Rp0.0000000665 Rp0.0000000644 Rp0.0000000665 Rp0.0000000645 Rp32,440,440 Rp65,352,729,447
May-02 2024 Rp0.0000000647 Rp0.0000000622 Rp0.000000067 Rp0.0000000622 Rp26,854,319 Rp63,616,598,593
May-01 2024 Rp0.0000000618 Rp0.0000000582 Rp0.0000000652 Rp0.0000000651 Rp121,943,010 Rp60,752,579,758
Apr-30 2024 Rp0.0000000651 Rp0.0000000549 Rp0.0000000696 Rp0.0000000688 Rp348,331,425 Rp64,008,464,734
Apr-29 2024 Rp0.0000000688 Rp0.0000000675 Rp0.0000000766 Rp0.0000000766 Rp47,459,140 Rp67,641,969,400
Apr-28 2024 Rp0.0000000762 Rp0.000000071 Rp0.0000000781 Rp0.0000000732 Rp219,979,781 Rp74,910,933,719
Apr-27 2024 Rp0.000000073 Rp0.0000000687 Rp0.0000000731 Rp0.0000000698 Rp32,380,999 Rp71,707,615,285
Apr-26 2024 Rp0.0000000701 Rp0.0000000696 Rp0.0000000793 Rp0.0000000734 Rp35,902,813 Rp68,907,921,845
Apr-25 2024 Rp0.0000000738 Rp0.0000000703 Rp0.0000000757 Rp0.0000000712 Rp72,274,505 Rp72,556,873,042
Apr-24 2024 Rp0.0000000712 Rp0.0000000706 Rp0.0000000738 Rp0.0000000738 Rp30,807,199 Rp69,920,328,966
Apr-23 2024 Rp0.0000000744 Rp0.0000000718 Rp0.0000000852 Rp0.0000000733 Rp189,737,190 Rp73,088,770,397
Apr-22 2024 Rp0.0000000762 Rp0.0000000737 Rp0.0000000764 Rp0.0000000742 Rp20,371,596 Rp74,828,170,741
Apr-21 2024 Rp0.000000072 Rp0.0000000708 Rp0.0000000754 Rp0.0000000745 Rp26,797,493 Rp70,765,705,643

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.