Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 22 Seconds ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000000030419996123626 HK$0.000000000030412692835811 HK$0.000000000034089546909462 HK$0.000000000034089546909462 HK$32,679 HK$29,867,775
May-04 2024 HK$0.000000000034032058351902 HK$0.000000000032437815274506 HK$0.000000000034816673654583 HK$0.000000000032437815274506 HK$14,850 HK$33,414,267
May-03 2024 HK$0.000000000032442678513015 HK$0.000000000031416620480571 HK$0.000000000032444905161893 HK$0.000000000031445384203554 HK$15,812 HK$31,853,739
May-02 2024 HK$0.000000000031580821087484 HK$0.000000000030331323240548 HK$0.000000000032699485624944 HK$0.000000000030331323240548 HK$13,089 HK$31,007,527
May-01 2024 HK$0.00000000003015905273768 HK$0.000000000028369148344384 HK$0.000000000031790255361372 HK$0.000000000031774332953513 HK$59,437 HK$29,611,569
Apr-30 2024 HK$0.000000000031775352935707 HK$0.00000000002677029098603 HK$0.000000000033928938448079 HK$0.000000000033579693623166 HK$169,781 HK$31,198,528
Apr-29 2024 HK$0.000000000033579112698039 HK$0.00000000003291636554461 HK$0.000000000037364534586421 HK$0.000000000037361032201347 HK$23,132 HK$32,969,544
Apr-28 2024 HK$0.000000000037187602726157 HK$0.000000000034617846113944 HK$0.000000000038081099522024 HK$0.000000000035711540149286 HK$107,221 HK$36,512,528
Apr-27 2024 HK$0.000000000035597397833302 HK$0.00000000003350382937705 HK$0.000000000035650614901038 HK$0.000000000034065478726111 HK$15,783 HK$34,951,190
Apr-26 2024 HK$0.000000000034207562168143 HK$0.000000000033965436432192 HK$0.000000000038688750630547 HK$0.000000000035811795612675 HK$17,499 HK$33,586,585
Apr-25 2024 HK$0.000000000036018989963128 HK$0.000000000034296356376934 HK$0.000000000036903625293612 HK$0.000000000034710448232742 HK$35,227 HK$35,365,129
Apr-24 2024 HK$0.000000000034710145595682 HK$0.000000000034416716530642 HK$0.00000000003598011520124 HK$0.00000000003598011520124 HK$15,016 HK$34,080,045
Apr-23 2024 HK$0.000000000036283036698922 HK$0.000000000035012305101234 HK$0.000000000041569475357571 HK$0.000000000035730873528515 HK$92,480 HK$35,624,383
Apr-22 2024 HK$0.000000000037146517178805 HK$0.000000000035942416120928 HK$0.000000000037267678810539 HK$0.000000000036190126819447 HK$9,929 HK$36,472,188
Apr-21 2024 HK$0.000000000035129811062824 HK$0.000000000034552210501931 HK$0.000000000036751508971316 HK$0.000000000036340328154577 HK$13,061 HK$34,492,092

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.