Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000000071904370817784 R0.00000000007188710788609 R0.000000000080578163522003 R0.000000000080578163522003 R77,244 R70,599,075
May-04 2024 R0.000000000080442276635503 R0.000000000076673931467249 R0.000000000082296887972205 R0.000000000076673931467249 R35,101 R78,981,990
May-03 2024 R0.000000000076685426804189 R0.000000000074260112318757 R0.000000000076690689979962 R0.000000000074328101722669 R37,375 R75,293,339
May-02 2024 R0.000000000074648236672225 R0.000000000071694772899349 R0.000000000077292447059212 R0.000000000071694772899349 R30,939 R73,293,131
May-01 2024 R0.000000000071287573566752 R0.000000000067056739719801 R0.000000000075143280775137 R0.000000000075105644652029 R140,491 R69,993,474
Apr-30 2024 R0.00000000007510805560493 R0.000000000063277487680694 R0.000000000080198529996843 R0.000000000079373012817463 R401,315 R73,744,602
Apr-29 2024 R0.000000000079371639672785 R0.000000000077805090588266 R0.000000000088319319286479 R0.000000000088311040626808 R54,678 R77,930,789
Apr-28 2024 R0.000000000087901101807482 R0.000000000081826915222937 R0.000000000090013078570182 R0.00000000008441210232023 R253,440 R86,305,414
Apr-27 2024 R0.000000000084142301779125 R0.00000000007919369093779 R0.000000000084268092057229 R0.000000000080521273061744 R37,306 R82,614,848
Apr-26 2024 R0.000000000080857118617456 R0.000000000080284801032944 R0.000000000091449395999595 R0.00000000008464907822209 R41,364 R79,389,301
Apr-25 2024 R0.000000000085138827771886 R0.000000000081067003315976 R0.00000000008722985850651 R0.000000000082045800756701 R83,268 R83,593,284
Apr-24 2024 R0.000000000082045085407253 R0.000000000081351501088056 R0.000000000085046938697249 R0.000000000085046938697249 R35,493 R80,555,703
Apr-23 2024 R0.000000000085762960474816 R0.000000000082759306048343 R0.000000000098258624316197 R0.000000000084457801026553 R218,598 R84,206,086
Apr-22 2024 R0.00000000008780398705375 R0.000000000084957828605348 R0.000000000088090379295934 R0.000000000085543347480809 R23,470 R86,210,062
Apr-21 2024 R0.000000000083037057307782 R0.000000000081671770976178 R0.000000000086870298025259 R0.000000000085898381467487 R30,874 R81,529,667

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.