時価総額 CL$2,284.68T
0.03%
ボリューム24h CL$84.58T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
May-18 2024 | CL$0.000000003500417058980069 | CL$0.00000000344130384167894 | CL$0.000000003559484772545684 | CL$0.00000000347667235249096 | CL$4,582,449 | CL$3,436,873,209 |
May-17 2024 | CL$0.000000003439632118423393 | CL$0.000000003252302547105587 | CL$0.000000003440116655690194 | CL$0.000000003275951230254483 | CL$2,033,398 | CL$3,377,191,711 |
May-16 2024 | CL$0.000000003298555673707612 | CL$0.000000003221730002311521 | CL$0.000000003339331645879825 | CL$0.000000003298217042468454 | CL$982,117 | CL$3,238,676,258 |
May-15 2024 | CL$0.000000003327193764330884 | CL$0.000000003201845669274554 | CL$0.000000003446534623993403 | CL$0.000000003201845669274554 | CL$1,436,392 | CL$3,266,794,475 |
May-14 2024 | CL$0.000000003241190089085666 | CL$0.000000003178237610238301 | CL$0.000000003306446280014982 | CL$0.000000003240793248927325 | CL$2,850,092 | CL$3,182,352,044 |
May-13 2024 | CL$0.000000003280018128106525 | CL$0.00000000310684097872752 | CL$0.000000003650716699561448 | CL$0.000000003207619097195886 | CL$3,321,797 | CL$3,220,475,229 |
May-12 2024 | CL$0.000000003204711684937462 | CL$0.00000000316656427624775 | CL$0.000000003413863042970639 | CL$0.000000003374108682129291 | CL$9,722,430 | CL$3,146,535,840 |
May-11 2024 | CL$0.000000003369255772364378 | CL$0.000000003314749521085093 | CL$0.00000000339409604577985 | CL$0.000000003321808501620673 | CL$2,692,930 | CL$3,308,092,922 |
May-10 2024 | CL$0.000000003322063363924736 | CL$0.000000003292578111079108 | CL$0.000000003642965705144865 | CL$0.000000003627805041077629 | CL$7,056,271 | CL$3,261,757,208 |
May-09 2024 | CL$0.000000003629825366377521 | CL$0.000000003568646315962973 | CL$0.000000003676239759701474 | CL$0.000000003569841782927253 | CL$519,808 | CL$3,563,932,338 |
May-08 2024 | CL$0.000000003569789647622612 | CL$0.000000003507284404532277 | CL$0.000000003650101639693163 | CL$0.000000003590734430693667 | CL$1,104,549 | CL$3,504,986,461 |
May-07 2024 | CL$0.000000003590507916688223 | CL$0.000000003546676099654019 | CL$0.000000003818691848044881 | CL$0.000000003700207315708071 | CL$3,109,717 | CL$3,525,328,627 |
May-06 2024 | CL$0.000000003699940672086218 | CL$0.000000003285196310991888 | CL$0.00000000371296019945345 | CL$0.000000003446517101796339 | CL$5,621,601 | CL$3,632,774,825 |
May-05 2024 | CL$0.000000003481595366063645 | CL$0.000000003480759498336738 | CL$0.000000003901578687546742 | CL$0.000000003901578687546742 | CL$3,740,156 | CL$3,418,393,190 |
May-04 2024 | CL$0.000000003894999071468255 | CL$0.00000000371253654622384 | CL$0.000000003984798984356355 | CL$0.00000000371253654622384 | CL$1,699,606 | CL$3,824,292,286 |
Shiryo-Inu(SHIRYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、928日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 894.49773 CLP.