Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-06 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-05 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-04 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-03 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-02 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019686945 - -
May-01 2023 HK$0.000000000000000019686945 HK$0.000000000000000019686945 HK$0.000000000000000019765068 HK$0.000000000000000019765068 - -
Apr-30 2023 HK$0.000000000000000019765068 HK$0.000000000000000019608822 HK$0.00000000000000002039005 HK$0.000000000000000019608822 HK$98 -
Apr-29 2023 HK$0.000000000000000019608822 HK$0.000000000000000019608822 HK$0.000000000000000019608822 HK$0.000000000000000019608822 - -
Apr-28 2023 HK$0.000000000000000019608822 HK$0.000000000000000019608822 HK$0.000000000000000019608822 HK$0.000000000000000019608822 - -
Apr-27 2023 HK$0.000000000000000019608822 HK$0.000000000000000019452577 HK$0.000000000000000020155682 HK$0.000000000000000019452577 - -
Apr-26 2023 HK$0.000000000000000019452577 HK$0.000000000000000019374454 HK$0.0000000000000000195307 HK$0.0000000000000000195307 HK$422 -
Apr-25 2023 HK$0.0000000000000000195307 HK$0.0000000000000000195307 HK$0.0000000000000000195307 HK$0.0000000000000000195307 - -
Apr-24 2023 HK$0.0000000000000000195307 HK$0.0000000000000000195307 HK$0.0000000000000000195307 HK$0.0000000000000000195307 - -
Apr-23 2023 HK$0.0000000000000000195307 HK$0.000000000000000019296331 HK$0.0000000000000000195307 HK$0.0000000000000000195307 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.