Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-06 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-05 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-04 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-03 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-02 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 - -
May-01 2023 CN¥0.000000000000000017822196 CN¥0.000000000000000017822196 CN¥0.000000000000000017892919 CN¥0.000000000000000017892919 - -
Apr-30 2023 CN¥0.000000000000000017892919 CN¥0.000000000000000017751473 CN¥0.000000000000000018458703 CN¥0.000000000000000017751473 CN¥89 -
Apr-29 2023 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 - -
Apr-28 2023 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 CN¥0.000000000000000017751473 - -
Apr-27 2023 CN¥0.000000000000000017751473 CN¥0.000000000000000017610027 CN¥0.000000000000000018246534 CN¥0.000000000000000017610027 - -
Apr-26 2023 CN¥0.000000000000000017610027 CN¥0.000000000000000017539303 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 CN¥382 -
Apr-25 2023 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 - -
Apr-24 2023 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 - -
Apr-23 2023 CN¥0.00000000000000001768075 CN¥0.000000000000000017468581 CN¥0.00000000000000001768075 CN¥0.00000000000000001768075 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.