Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-06 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-05 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-04 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-03 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-02 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.000000000000000042755605 - -
May-01 2023 MX$0.000000000000000042755605 MX$0.000000000000000042755605 MX$0.00000000000000004292527 MX$0.00000000000000004292527 - -
Apr-30 2023 MX$0.00000000000000004292527 MX$0.00000000000000004258594 MX$0.000000000000000044282591 MX$0.00000000000000004258594 MX$213 -
Apr-29 2023 MX$0.00000000000000004258594 MX$0.00000000000000004258594 MX$0.00000000000000004258594 MX$0.00000000000000004258594 - -
Apr-28 2023 MX$0.00000000000000004258594 MX$0.00000000000000004258594 MX$0.00000000000000004258594 MX$0.00000000000000004258594 - -
Apr-27 2023 MX$0.00000000000000004258594 MX$0.000000000000000042246609 MX$0.000000000000000043773595 MX$0.000000000000000042246609 - -
Apr-26 2023 MX$0.000000000000000042246609 MX$0.000000000000000042076944 MX$0.000000000000000042416275 MX$0.000000000000000042416275 MX$917 -
Apr-25 2023 MX$0.000000000000000042416275 MX$0.000000000000000042416275 MX$0.000000000000000042416275 MX$0.000000000000000042416275 - -
Apr-24 2023 MX$0.000000000000000042416275 MX$0.000000000000000042416275 MX$0.000000000000000042416275 MX$0.000000000000000042416275 - -
Apr-23 2023 MX$0.000000000000000042416275 MX$0.000000000000000041907279 MX$0.000000000000000042416275 MX$0.000000000000000042416275 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.