時価総額 MX$39.79T
-3.15%
ボリューム24h MX$2.13T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-06 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-05 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-04 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-03 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-02 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | - | - |
May-01 2023 | MX$0.000000000000000042286608 | MX$0.000000000000000042286608 | MX$0.000000000000000042454412 | MX$0.000000000000000042454412 | - | - |
Apr-30 2023 | MX$0.000000000000000042454412 | MX$0.000000000000000042118804 | MX$0.000000000000000043796844 | MX$0.000000000000000042118804 | MX$211 | - |
Apr-29 2023 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | - | - |
Apr-28 2023 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | MX$0.000000000000000042118804 | - | - |
Apr-27 2023 | MX$0.000000000000000042118804 | MX$0.000000000000000041783196 | MX$0.000000000000000043293432 | MX$0.000000000000000041783196 | - | - |
Apr-26 2023 | MX$0.000000000000000041783196 | MX$0.000000000000000041615392 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | MX$907 | - |
Apr-25 2023 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | - | - |
Apr-24 2023 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | - | - |
Apr-23 2023 | MX$0.000000000000000041951 | MX$0.000000000000000041447588 | MX$0.000000000000000041951 | MX$0.000000000000000041951 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.