時価総額 ₹198.08T
-3.8%
ボリューム24h ₹10.60T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-07 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-06 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-05 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-04 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-03 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-02 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-01 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000211373024 | ₹0.000000000000000211373024 | - | - |
Apr-30 2023 | ₹0.000000000000000211373024 | ₹0.000000000000000209702091 | ₹0.000000000000000218056756 | ₹0.000000000000000209702091 | ₹1,050 | - |
Apr-29 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | - | - |
Apr-28 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | - | - |
Apr-27 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000208031158 | ₹0.000000000000000215550357 | ₹0.000000000000000208031158 | - | - |
Apr-26 2023 | ₹0.000000000000000208031158 | ₹0.000000000000000207195692 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹4,517 | - |
Apr-25 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Apr-24 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Apr-23 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000206360225 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.