時価総額 ₹198.08T -3.8%
ボリューム24h ₹10.60T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
硬貨 27.086 +31
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-07 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-06 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-05 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-04 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-03 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-02 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000210537558 - -
May-01 2023 ₹0.000000000000000210537558 ₹0.000000000000000210537558 ₹0.000000000000000211373024 ₹0.000000000000000211373024 - -
Apr-30 2023 ₹0.000000000000000211373024 ₹0.000000000000000209702091 ₹0.000000000000000218056756 ₹0.000000000000000209702091 ₹1,050 -
Apr-29 2023 ₹0.000000000000000209702091 ₹0.000000000000000209702091 ₹0.000000000000000209702091 ₹0.000000000000000209702091 - -
Apr-28 2023 ₹0.000000000000000209702091 ₹0.000000000000000209702091 ₹0.000000000000000209702091 ₹0.000000000000000209702091 - -
Apr-27 2023 ₹0.000000000000000209702091 ₹0.000000000000000208031158 ₹0.000000000000000215550357 ₹0.000000000000000208031158 - -
Apr-26 2023 ₹0.000000000000000208031158 ₹0.000000000000000207195692 ₹0.000000000000000208866625 ₹0.000000000000000208866625 ₹4,517 -
Apr-25 2023 ₹0.000000000000000208866625 ₹0.000000000000000208866625 ₹0.000000000000000208866625 ₹0.000000000000000208866625 - -
Apr-24 2023 ₹0.000000000000000208866625 ₹0.000000000000000208866625 ₹0.000000000000000208866625 ₹0.000000000000000208866625 - -
Apr-23 2023 ₹0.000000000000000208866625 ₹0.000000000000000206360225 ₹0.000000000000000208866625 ₹0.000000000000000208866625 - -

Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.