時価総額 NZ$3.94T
0.38%
ボリューム24h NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-06 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-05 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-04 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-03 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-02 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | - | - |
May-01 2023 | NZ$0.0000000000000000041864 | NZ$0.0000000000000000041864 | NZ$0.000000000000000004203013 | NZ$0.000000000000000004203013 | - | - |
Apr-30 2023 | NZ$0.000000000000000004203013 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004335914 | NZ$0.000000000000000004169787 | NZ$21 | - |
Apr-29 2023 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | - | - |
Apr-28 2023 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004169787 | - | - |
Apr-27 2023 | NZ$0.000000000000000004169787 | NZ$0.000000000000000004136562 | NZ$0.000000000000000004286076 | NZ$0.000000000000000004136562 | - | - |
Apr-26 2023 | NZ$0.000000000000000004136562 | NZ$0.000000000000000004119949 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | NZ$90 | - |
Apr-25 2023 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | - | - |
Apr-24 2023 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | - | - |
Apr-23 2023 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004103336 | NZ$0.000000000000000004153175 | NZ$0.000000000000000004153175 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、26-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.