時価総額 AR$2,099.59T
0.38%
ボリューム24h AR$65.72T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-06 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-05 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-04 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-03 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-02 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | - | - |
May-01 2023 | AR$0.000000000000002221859757 | AR$0.000000000000002221859757 | AR$0.000000000000002230676661 | AR$0.000000000000002230676661 | - | - |
Apr-30 2023 | AR$0.000000000000002230676661 | AR$0.000000000000002213042853 | AR$0.000000000000002301211891 | AR$0.000000000000002213042853 | AR$11,083 | - |
Apr-29 2023 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | - | - |
Apr-28 2023 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | AR$0.000000000000002213042853 | - | - |
Apr-27 2023 | AR$0.000000000000002213042853 | AR$0.000000000000002195409046 | AR$0.00000000000000227476118 | AR$0.000000000000002195409046 | - | - |
Apr-26 2023 | AR$0.000000000000002195409046 | AR$0.000000000000002186592142 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | AR$47,673 | - |
Apr-25 2023 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | - | - |
Apr-24 2023 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | - | - |
Apr-23 2023 | AR$0.00000000000000220422595 | AR$0.000000000000002177775238 | AR$0.00000000000000220422595 | AR$0.00000000000000220422595 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、26-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.