時価総額 ₺76.66T
-3.87%
ボリューム24h ₺4.08T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
May-07 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-06 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-05 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-04 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-03 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-02 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | - | - |
May-01 2023 | ₺0.000000000000000081548964 | ₺0.000000000000000081548964 | ₺0.000000000000000081872571 | ₺0.000000000000000081872571 | - | - |
Apr-30 2023 | ₺0.000000000000000081872571 | ₺0.000000000000000081225357 | ₺0.000000000000000084461427 | ₺0.000000000000000081225357 | ₺407 | - |
Apr-29 2023 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | - | - |
Apr-28 2023 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | ₺0.000000000000000081225357 | - | - |
Apr-27 2023 | ₺0.000000000000000081225357 | ₺0.000000000000000080578143 | ₺0.000000000000000083490606 | ₺0.000000000000000080578143 | - | - |
Apr-26 2023 | ₺0.000000000000000080578143 | ₺0.000000000000000080254536 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | ₺1,750 | - |
Apr-25 2023 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | - | - |
Apr-24 2023 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | - | - |
Apr-23 2023 | ₺0.00000000000000008090175 | ₺0.000000000000000079930929 | ₺0.00000000000000008090175 | ₺0.00000000000000008090175 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.3607 TRY.