時価総額 £1.90T
-3.22%
ボリューム24h £106.61B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-07 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-06 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-05 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-04 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-03 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-02 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002012144 | - | - |
May-01 2023 | £0.000000000000000002012144 | £0.000000000000000002012144 | £0.000000000000000002020129 | £0.000000000000000002020129 | - | - |
Apr-30 2023 | £0.000000000000000002020129 | £0.000000000000000002004159 | £0.000000000000000002084006 | £0.000000000000000002004159 | £10 | - |
Apr-29 2023 | £0.000000000000000002004159 | £0.000000000000000002004159 | £0.000000000000000002004159 | £0.000000000000000002004159 | - | - |
Apr-28 2023 | £0.000000000000000002004159 | £0.000000000000000002004159 | £0.000000000000000002004159 | £0.000000000000000002004159 | - | - |
Apr-27 2023 | £0.000000000000000002004159 | £0.00000000000000000198819 | £0.000000000000000002060052 | £0.00000000000000000198819 | - | - |
Apr-26 2023 | £0.00000000000000000198819 | £0.000000000000000001980205 | £0.000000000000000001996175 | £0.000000000000000001996175 | £43 | - |
Apr-25 2023 | £0.000000000000000001996175 | £0.000000000000000001996175 | £0.000000000000000001996175 | £0.000000000000000001996175 | - | - |
Apr-24 2023 | £0.000000000000000001996175 | £0.000000000000000001996175 | £0.000000000000000001996175 | £0.000000000000000001996175 | - | - |
Apr-23 2023 | £0.000000000000000001996175 | £0.00000000000000000197222 | £0.000000000000000001996175 | £0.000000000000000001996175 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.