時価総額 ₩3,256.97T
0.38%
ボリューム24h ₩106.16T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-07 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-06 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-05 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-04 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-03 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-02 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | - | - |
May-01 2023 | ₩0.000000000000003455171999 | ₩0.000000000000003455171999 | ₩0.000000000000003468883 | ₩0.000000000000003468883 | - | - |
Apr-30 2023 | ₩0.000000000000003468883 | ₩0.000000000000003441461 | ₩0.000000000000003578571 | ₩0.000000000000003441461 | ₩17,235 | - |
Apr-29 2023 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | - | - |
Apr-28 2023 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | ₩0.000000000000003441461 | - | - |
Apr-27 2023 | ₩0.000000000000003441461 | ₩0.000000000000003414038999 | ₩0.000000000000003537438 | ₩0.000000000000003414038999 | - | - |
Apr-26 2023 | ₩0.000000000000003414038999 | ₩0.000000000000003400327999 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | ₩74,135 | - |
Apr-25 2023 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | - | - |
Apr-24 2023 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | - | - |
Apr-23 2023 | ₩0.00000000000000342775 | ₩0.000000000000003386616999 | ₩0.00000000000000342775 | ₩0.00000000000000342775 | - | - |
Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、26-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.