Cap Mercado ₩3,256.41T
0.64%
Volumen 24h ₩112.80T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-06 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-05 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-04 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-03 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-02 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,455,171,999 | - | - |
May-01 2023 | ₩3,455,171,999 | ₩3,455,171,999 | ₩3,468,883,000 | ₩3,468,883,000 | - | - |
Apr-30 2023 | ₩3,468,883,000 | ₩3,441,461,000 | ₩3,578,571,000 | ₩3,441,461,000 | ₩17,235 | - |
Apr-29 2023 | ₩3,441,461,000 | ₩3,441,461,000 | ₩3,441,461,000 | ₩3,441,461,000 | - | - |
Apr-28 2023 | ₩3,441,461,000 | ₩3,441,461,000 | ₩3,441,461,000 | ₩3,441,461,000 | - | - |
Apr-27 2023 | ₩3,441,461,000 | ₩3,414,038,999 | ₩3,537,438,000 | ₩3,414,038,999 | - | - |
Apr-26 2023 | ₩3,414,038,999 | ₩3,400,327,999 | ₩3,427,750,000 | ₩3,427,750,000 | ₩74,135 | - |
Apr-25 2023 | ₩3,427,750,000 | ₩3,427,750,000 | ₩3,427,750,000 | ₩3,427,750,000 | - | - |
Apr-24 2023 | ₩3,427,750,000 | ₩3,427,750,000 | ₩3,427,750,000 | ₩3,427,750,000 | - | - |
Apr-23 2023 | ₩3,427,750,000 | ₩3,386,616,999 | ₩3,427,750,000 | ₩3,427,750,000 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.