Cap Mercado ₦3,387.42T
-3.1%
Volumen 24h ₦183.24T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-07 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-06 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-05 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-04 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-03 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-02 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,590,748,000 | - | - |
May-01 2023 | ₦3,590,748,000 | ₦3,590,748,000 | ₦3,604,997,000 | ₦3,604,997,000 | - | - |
Apr-30 2023 | ₦3,604,997,000 | ₦3,576,499,000 | ₦3,718,989,000 | ₦3,576,499,000 | ₦17,911 | - |
Apr-29 2023 | ₦3,576,499,000 | ₦3,576,499,000 | ₦3,576,499,000 | ₦3,576,499,000 | - | - |
Apr-28 2023 | ₦3,576,499,000 | ₦3,576,499,000 | ₦3,576,499,000 | ₦3,576,499,000 | - | - |
Apr-27 2023 | ₦3,576,499,000 | ₦3,548,001,000 | ₦3,676,242,000 | ₦3,548,001,000 | - | - |
Apr-26 2023 | ₦3,548,001,000 | ₦3,533,752,000 | ₦3,562,250,000 | ₦3,562,250,000 | ₦77,044 | - |
Apr-25 2023 | ₦3,562,250,000 | ₦3,562,250,000 | ₦3,562,250,000 | ₦3,562,250,000 | - | - |
Apr-24 2023 | ₦3,562,250,000 | ₦3,562,250,000 | ₦3,562,250,000 | ₦3,562,250,000 | - | - |
Apr-23 2023 | ₦3,562,250,000 | ₦3,519,503,000 | ₦3,562,250,000 | ₦3,562,250,000 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.