Cap Mercado ฿87.00T
-3.14%
Volumen 24h ฿3.81T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-06 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-05 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-04 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-03 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-02 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | ฿92,094,483 | - | - |
May-01 2023 | ฿92,094,483 | ฿92,094,483 | ฿92,459,937 | ฿92,459,937 | - | - |
Apr-30 2023 | ฿92,459,937 | ฿91,729,029 | ฿95,383,572 | ฿91,729,029 | ฿459 | - |
Apr-29 2023 | ฿91,729,029 | ฿91,729,029 | ฿91,729,029 | ฿91,729,029 | - | - |
Apr-28 2023 | ฿91,729,029 | ฿91,729,029 | ฿91,729,029 | ฿91,729,029 | - | - |
Apr-27 2023 | ฿91,729,029 | ฿90,998,120 | ฿94,287,209 | ฿90,998,120 | - | - |
Apr-26 2023 | ฿90,998,120 | ฿90,632,666 | ฿91,363,575 | ฿91,363,575 | ฿1,976 | - |
Apr-25 2023 | ฿91,363,575 | ฿91,363,575 | ฿91,363,575 | ฿91,363,575 | - | - |
Apr-24 2023 | ฿91,363,575 | ฿91,363,575 | ฿91,363,575 | ฿91,363,575 | - | - |
Apr-23 2023 | ฿91,363,575 | ฿90,267,212 | ฿91,363,575 | ฿91,363,575 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.