Cap Mercado HK$18.57T
0.69%
Volumen 24h HK$645.16B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-06 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-05 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-04 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-03 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-02 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | HK$19,690,272 | - | - |
May-01 2023 | HK$19,690,272 | HK$19,690,272 | HK$19,768,408 | HK$19,768,408 | - | - |
Apr-30 2023 | HK$19,768,408 | HK$19,612,136 | HK$20,393,496 | HK$19,612,136 | HK$98 | - |
Apr-29 2023 | HK$19,612,136 | HK$19,612,136 | HK$19,612,136 | HK$19,612,136 | - | - |
Apr-28 2023 | HK$19,612,136 | HK$19,612,136 | HK$19,612,136 | HK$19,612,136 | - | - |
Apr-27 2023 | HK$19,612,136 | HK$19,455,864 | HK$20,159,088 | HK$19,455,864 | - | - |
Apr-26 2023 | HK$19,455,864 | HK$19,377,728 | HK$19,534,000 | HK$19,534,000 | HK$422 | - |
Apr-25 2023 | HK$19,534,000 | HK$19,534,000 | HK$19,534,000 | HK$19,534,000 | - | - |
Apr-24 2023 | HK$19,534,000 | HK$19,534,000 | HK$19,534,000 | HK$19,534,000 | - | - |
Apr-23 2023 | HK$19,534,000 | HK$19,299,592 | HK$19,534,000 | HK$19,534,000 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.