Cap Mercado Bs.89.43T
2.12%
Volumen 24h Bs.4.67T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-06 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-05 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-04 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-03 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-02 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,073,492 | - | - |
May-01 2023 | Bs.92,073,492 | Bs.92,073,492 | Bs.92,438,863 | Bs.92,438,863 | - | - |
Apr-30 2023 | Bs.92,438,863 | Bs.91,708,121 | Bs.95,361,831 | Bs.91,708,121 | Bs.459 | - |
Apr-29 2023 | Bs.91,708,121 | Bs.91,708,121 | Bs.91,708,121 | Bs.91,708,121 | - | - |
Apr-28 2023 | Bs.91,708,121 | Bs.91,708,121 | Bs.91,708,121 | Bs.91,708,121 | - | - |
Apr-27 2023 | Bs.91,708,121 | Bs.90,977,379 | Bs.94,265,718 | Bs.90,977,379 | - | - |
Apr-26 2023 | Bs.90,977,379 | Bs.90,612,008 | Bs.91,342,750 | Bs.91,342,750 | Bs.1,976 | - |
Apr-25 2023 | Bs.91,342,750 | Bs.91,342,750 | Bs.91,342,750 | Bs.91,342,750 | - | - |
Apr-24 2023 | Bs.91,342,750 | Bs.91,342,750 | Bs.91,342,750 | Bs.91,342,750 | - | - |
Apr-23 2023 | Bs.91,342,750 | Bs.90,246,637 | Bs.91,342,750 | Bs.91,342,750 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 472 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.