Cap Mercado R$12.29T
-1.19%
Volumen 24h R$474.12B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-06 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-05 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-04 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-03 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-02 2023 | R$12,995,135 | R$12,995,135 | R$12,995,135 | R$12,995,135 | - | - |
May-01 2023 | R$12,995,135 | R$12,995,135 | R$13,046,704 | R$13,046,704 | - | - |
Apr-30 2023 | R$13,046,704 | R$12,943,568 | R$13,459,247 | R$12,943,568 | R$65 | - |
Apr-29 2023 | R$12,943,568 | R$12,943,568 | R$12,943,568 | R$12,943,568 | - | - |
Apr-28 2023 | R$12,943,568 | R$12,943,568 | R$12,943,568 | R$12,943,568 | - | - |
Apr-27 2023 | R$12,943,568 | R$12,840,431 | R$13,304,544 | R$12,840,431 | - | - |
Apr-26 2023 | R$12,840,431 | R$12,788,863 | R$12,892,000 | R$12,892,000 | R$279 | - |
Apr-25 2023 | R$12,892,000 | R$12,892,000 | R$12,892,000 | R$12,892,000 | - | - |
Apr-24 2023 | R$12,892,000 | R$12,892,000 | R$12,892,000 | R$12,892,000 | - | - |
Apr-23 2023 | R$12,892,000 | R$12,737,295 | R$12,892,000 | R$12,892,000 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.