Cap Mercado Tk269.44T
2.07%
Volumen 24h Tk13.90T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-06 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-05 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-04 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-03 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-02 2023 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | Tk276,725,131 | - | - |
May-01 2023 | Tk276,725,131 | Tk276,725,131 | Tk277,823,246 | Tk277,823,246 | - | - |
Apr-30 2023 | Tk277,823,246 | Tk275,627,015 | Tk286,608,171 | Tk275,627,015 | Tk1,380 | - |
Apr-29 2023 | Tk275,627,015 | Tk275,627,015 | Tk275,627,015 | Tk275,627,015 | - | - |
Apr-28 2023 | Tk275,627,015 | Tk275,627,015 | Tk275,627,015 | Tk275,627,015 | - | - |
Apr-27 2023 | Tk275,627,015 | Tk273,430,784 | Tk283,313,824 | Tk273,430,784 | - | - |
Apr-26 2023 | Tk273,430,784 | Tk272,332,668 | Tk274,528,900 | Tk274,528,900 | Tk5,938 | - |
Apr-25 2023 | Tk274,528,900 | Tk274,528,900 | Tk274,528,900 | Tk274,528,900 | - | - |
Apr-24 2023 | Tk274,528,900 | Tk274,528,900 | Tk274,528,900 | Tk274,528,900 | - | - |
Apr-23 2023 | Tk274,528,900 | Tk271,234,553 | Tk274,528,900 | Tk274,528,900 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 472 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.