Cap Mercado ¥370.04T
-3%
Volumen 24h ¥20.74T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-06 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-05 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-04 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-03 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-02 2023 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | ¥392,578,200 | - | - |
May-01 2023 | ¥392,578,200 | ¥392,578,200 | ¥394,136,050 | ¥394,136,050 | - | - |
Apr-30 2023 | ¥394,136,050 | ¥391,020,350 | ¥406,598,850 | ¥391,020,350 | ¥1,958 | - |
Apr-29 2023 | ¥391,020,350 | ¥391,020,350 | ¥391,020,350 | ¥391,020,350 | - | - |
Apr-28 2023 | ¥391,020,350 | ¥391,020,350 | ¥391,020,350 | ¥391,020,350 | - | - |
Apr-27 2023 | ¥391,020,350 | ¥387,904,649 | ¥401,925,300 | ¥387,904,649 | - | - |
Apr-26 2023 | ¥387,904,649 | ¥386,346,800 | ¥389,462,500 | ¥389,462,500 | ¥8,423 | - |
Apr-25 2023 | ¥389,462,500 | ¥389,462,500 | ¥389,462,500 | ¥389,462,500 | - | - |
Apr-24 2023 | ¥389,462,500 | ¥389,462,500 | ¥389,462,500 | ¥389,462,500 | - | - |
Apr-23 2023 | ¥389,462,500 | ¥384,788,950 | ¥389,462,500 | ¥389,462,500 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.