Cap Mercado ₨659.75T
0.24%
Volumen 24h ₨22.29T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-06 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-05 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-04 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-03 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-02 2023 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | ₨700,044,962 | - | - |
May-01 2023 | ₨700,044,962 | ₨700,044,962 | ₨702,822,918 | ₨702,822,918 | - | - |
Apr-30 2023 | ₨702,822,918 | ₨697,267,006 | ₨725,046,568 | ₨697,267,006 | ₨3,492 | - |
Apr-29 2023 | ₨697,267,006 | ₨697,267,006 | ₨697,267,006 | ₨697,267,006 | - | - |
Apr-28 2023 | ₨697,267,006 | ₨697,267,006 | ₨697,267,006 | ₨697,267,006 | - | - |
Apr-27 2023 | ₨697,267,006 | ₨691,711,093 | ₨716,712,699 | ₨691,711,093 | - | - |
Apr-26 2023 | ₨691,711,093 | ₨688,933,137 | ₨694,489,050 | ₨694,489,050 | ₨15,020 | - |
Apr-25 2023 | ₨694,489,050 | ₨694,489,050 | ₨694,489,050 | ₨694,489,050 | - | - |
Apr-24 2023 | ₨694,489,050 | ₨694,489,050 | ₨694,489,050 | ₨694,489,050 | - | - |
Apr-23 2023 | ₨694,489,050 | ₨686,155,181 | ₨694,489,050 | ₨694,489,050 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.