Cap Mercado ₺77.31T
0.33%
Volumen 24h ₺2.38T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-06 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-05 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-04 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-03 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-02 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | ₺81,658,584 | - | - |
May-01 2023 | ₺81,658,584 | ₺81,658,584 | ₺81,982,626 | ₺81,982,626 | - | - |
Apr-30 2023 | ₺81,982,626 | ₺81,334,542 | ₺84,574,962 | ₺81,334,542 | ₺407 | - |
Apr-29 2023 | ₺81,334,542 | ₺81,334,542 | ₺81,334,542 | ₺81,334,542 | - | - |
Apr-28 2023 | ₺81,334,542 | ₺81,334,542 | ₺81,334,542 | ₺81,334,542 | - | - |
Apr-27 2023 | ₺81,334,542 | ₺80,686,458 | ₺83,602,836 | ₺80,686,458 | - | - |
Apr-26 2023 | ₺80,686,458 | ₺80,362,416 | ₺81,010,500 | ₺81,010,500 | ₺1,752 | - |
Apr-25 2023 | ₺81,010,500 | ₺81,010,500 | ₺81,010,500 | ₺81,010,500 | - | - |
Apr-24 2023 | ₺81,010,500 | ₺81,010,500 | ₺81,010,500 | ₺81,010,500 | - | - |
Apr-23 2023 | ₺81,010,500 | ₺80,038,374 | ₺81,010,500 | ₺81,010,500 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 472 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.