시가총액 R$12.25T
0.04%
볼륨 24시간 R$380.94B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-07 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-06 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-05 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-04 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-03 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-02 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | - | - |
May-01 2023 | R$0.000000000000000012995135 | R$0.000000000000000012995135 | R$0.000000000000000013046704 | R$0.000000000000000013046704 | - | - |
Apr-30 2023 | R$0.000000000000000013046704 | R$0.000000000000000012943568 | R$0.000000000000000013459247 | R$0.000000000000000012943568 | R$65 | - |
Apr-29 2023 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | - | - |
Apr-28 2023 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | R$0.000000000000000012943568 | - | - |
Apr-27 2023 | R$0.000000000000000012943568 | R$0.000000000000000012840431 | R$0.000000000000000013304544 | R$0.000000000000000012840431 | - | - |
Apr-26 2023 | R$0.000000000000000012840431 | R$0.000000000000000012788863 | R$0.000000000000000012892 | R$0.000000000000000012892 | R$279 | - |
Apr-25 2023 | R$0.000000000000000012892 | R$0.000000000000000012892 | R$0.000000000000000012892 | R$0.000000000000000012892 | - | - |
Apr-24 2023 | R$0.000000000000000012892 | R$0.000000000000000012892 | R$0.000000000000000012892 | R$0.000000000000000012892 | - | - |
Apr-23 2023 | R$0.000000000000000012892 | R$0.000000000000000012737295 | R$0.000000000000000012892 | R$0.000000000000000012892 | - | - |
Shinji Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 472일 동안 분석, 26-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.