시가총액 ₹197.90T
-3.51%
볼륨 24시간 ₹10.41T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
코인
27.086
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-07 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-06 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-05 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-04 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-03 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-02 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | - | - |
May-01 2023 | ₹0.000000000000000210537558 | ₹0.000000000000000210537558 | ₹0.000000000000000211373024 | ₹0.000000000000000211373024 | - | - |
Apr-30 2023 | ₹0.000000000000000211373024 | ₹0.000000000000000209702091 | ₹0.000000000000000218056756 | ₹0.000000000000000209702091 | ₹1,050 | - |
Apr-29 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | - | - |
Apr-28 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | ₹0.000000000000000209702091 | - | - |
Apr-27 2023 | ₹0.000000000000000209702091 | ₹0.000000000000000208031158 | ₹0.000000000000000215550357 | ₹0.000000000000000208031158 | - | - |
Apr-26 2023 | ₹0.000000000000000208031158 | ₹0.000000000000000207195692 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹4,517 | - |
Apr-25 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Apr-24 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Apr-23 2023 | ₹0.000000000000000208866625 | ₹0.000000000000000206360225 | ₹0.000000000000000208866625 | ₹0.000000000000000208866625 | - | - |
Shinji Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 472일 동안 분석, 25-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.