시가총액 HK$18.58T
0.03%
볼륨 24시간 HK$566.65B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-06 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-05 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-04 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-03 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-02 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | - | - |
May-01 2023 | HK$0.000000000000000019693422 | HK$0.000000000000000019693422 | HK$0.00000000000000001977157 | HK$0.00000000000000001977157 | - | - |
Apr-30 2023 | HK$0.00000000000000001977157 | HK$0.000000000000000019615273 | HK$0.000000000000000020396758 | HK$0.000000000000000019615273 | HK$98 | - |
Apr-29 2023 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | - | - |
Apr-28 2023 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | HK$0.000000000000000019615273 | - | - |
Apr-27 2023 | HK$0.000000000000000019615273 | HK$0.000000000000000019458976 | HK$0.000000000000000020162313 | HK$0.000000000000000019458976 | - | - |
Apr-26 2023 | HK$0.000000000000000019458976 | HK$0.000000000000000019380828 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | HK$423 | - |
Apr-25 2023 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | - | - |
Apr-24 2023 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | - | - |
Apr-23 2023 | HK$0.000000000000000019537125 | HK$0.000000000000000019302679 | HK$0.000000000000000019537125 | HK$0.000000000000000019537125 | - | - |
Shinji Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 472일 동안 분석, 26-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.