Cap Mercato HK$19.02T
0.29%
Volume 24o HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-06 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-05 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-04 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-03 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-02 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | HK$19,691,506 | - | - |
May-01 2023 | HK$19,691,506 | HK$19,691,506 | HK$19,769,647 | HK$19,769,647 | - | - |
Apr-30 2023 | HK$19,769,647 | HK$19,613,365 | HK$20,394,774 | HK$19,613,365 | HK$98 | - |
Apr-29 2023 | HK$19,613,365 | HK$19,613,365 | HK$19,613,365 | HK$19,613,365 | - | - |
Apr-28 2023 | HK$19,613,365 | HK$19,613,365 | HK$19,613,365 | HK$19,613,365 | - | - |
Apr-27 2023 | HK$19,613,365 | HK$19,457,084 | HK$20,160,352 | HK$19,457,084 | - | - |
Apr-26 2023 | HK$19,457,084 | HK$19,378,943 | HK$19,535,225 | HK$19,535,225 | HK$423 | - |
Apr-25 2023 | HK$19,535,225 | HK$19,535,225 | HK$19,535,225 | HK$19,535,225 | - | - |
Apr-24 2023 | HK$19,535,225 | HK$19,535,225 | HK$19,535,225 | HK$19,535,225 | - | - |
Apr-23 2023 | HK$19,535,225 | HK$19,300,802 | HK$19,535,225 | HK$19,535,225 | - | - |
Analisi storica e di mercato del prezzo di Shinji Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 472 giorni, dal giorno 23-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81409 HKD.