Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-06 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-05 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-04 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-03 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-02 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
May-01 2023 | $2,520,000 | $2,520,000 | $2,530,000 | $2,530,000 | - | - |
Apr-30 2023 | $2,530,000 | $2,510,000 | $2,610,000 | $2,510,000 | $13 | - |
Apr-29 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-28 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
Apr-27 2023 | $2,510,000 | $2,490,000 | $2,580,000 | $2,490,000 | - | - |
Apr-26 2023 | $2,490,000 | $2,480,000 | $2,500,000 | $2,500,000 | $54 | - |
Apr-25 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-24 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
Apr-23 2023 | $2,500,000 | $2,470,000 | $2,500,000 | $2,500,000 | - | - |