Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-06 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-05 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-04 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-03 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-02 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 - -
May-01 2023 Bs.0.000000000000000091888876 Bs.0.000000000000000091888876 Bs.0.000000000000000092253515 Bs.0.000000000000000092253515 - -
Apr-30 2023 Bs.0.000000000000000092253515 Bs.0.000000000000000091524238 Bs.0.000000000000000095170622 Bs.0.000000000000000091524238 Bs.458 -
Apr-29 2023 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 - -
Apr-28 2023 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 Bs.0.000000000000000091524238 - -
Apr-27 2023 Bs.0.000000000000000091524238 Bs.0.000000000000000090794961 Bs.0.000000000000000094076707 Bs.0.000000000000000090794961 - -
Apr-26 2023 Bs.0.000000000000000090794961 Bs.0.000000000000000090430323 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 Bs.1,972 -
Apr-25 2023 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 - -
Apr-24 2023 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 - -
Apr-23 2023 Bs.0.0000000000000000911596 Bs.0.000000000000000090065684 Bs.0.0000000000000000911596 Bs.0.0000000000000000911596 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.