Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-06 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-05 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-04 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-03 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-02 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.00000000000000001012347 - -
May-01 2023 zł0.00000000000000001012347 zł0.00000000000000001012347 zł0.000000000000000010163642 zł0.000000000000000010163642 - -
Apr-30 2023 zł0.000000000000000010163642 zł0.000000000000000010083297 zł0.000000000000000010485022 zł0.000000000000000010083297 zł50 -
Apr-29 2023 zł0.000000000000000010083297 zł0.000000000000000010083297 zł0.000000000000000010083297 zł0.000000000000000010083297 - -
Apr-28 2023 zł0.000000000000000010083297 zł0.000000000000000010083297 zł0.000000000000000010083297 zł0.000000000000000010083297 - -
Apr-27 2023 zł0.000000000000000010083297 zł0.000000000000000010002952 zł0.000000000000000010364505 zł0.000000000000000010002952 - -
Apr-26 2023 zł0.000000000000000010002952 zł0.00000000000000000996278 zł0.000000000000000010043125 zł0.000000000000000010043125 zł217 -
Apr-25 2023 zł0.000000000000000010043125 zł0.000000000000000010043125 zł0.000000000000000010043125 zł0.000000000000000010043125 - -
Apr-24 2023 zł0.000000000000000010043125 zł0.000000000000000010043125 zł0.000000000000000010043125 zł0.000000000000000010043125 - -
Apr-23 2023 zł0.000000000000000010043125 zł0.000000000000000009922607 zł0.000000000000000010043125 zł0.000000000000000010043125 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.