Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 26 Seconds ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-06 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-05 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-04 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-03 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-02 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002208793809 - -
May-01 2023 AR$0.000000000000002208793809 AR$0.000000000000002208793809 AR$0.000000000000002217558864 AR$0.000000000000002217558864 - -
Apr-30 2023 AR$0.000000000000002217558864 AR$0.000000000000002200028754 AR$0.000000000000002287679302 AR$0.000000000000002200028754 AR$11,018 -
Apr-29 2023 AR$0.000000000000002200028754 AR$0.000000000000002200028754 AR$0.000000000000002200028754 AR$0.000000000000002200028754 - -
Apr-28 2023 AR$0.000000000000002200028754 AR$0.000000000000002200028754 AR$0.000000000000002200028754 AR$0.000000000000002200028754 - -
Apr-27 2023 AR$0.000000000000002200028754 AR$0.000000000000002182498645 AR$0.000000000000002261384138 AR$0.000000000000002182498645 - -
Apr-26 2023 AR$0.000000000000002182498645 AR$0.00000000000000217373359 AR$0.0000000000000021912637 AR$0.0000000000000021912637 AR$47,393 -
Apr-25 2023 AR$0.0000000000000021912637 AR$0.0000000000000021912637 AR$0.0000000000000021912637 AR$0.0000000000000021912637 - -
Apr-24 2023 AR$0.0000000000000021912637 AR$0.0000000000000021912637 AR$0.0000000000000021912637 AR$0.0000000000000021912637 - -
Apr-23 2023 AR$0.0000000000000021912637 AR$0.000000000000002164968535 AR$0.0000000000000021912637 AR$0.0000000000000021912637 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.