Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-06 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-05 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-04 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-03 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-02 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002283699 - -
May-01 2023 CHF0.000000000000000002283699 CHF0.000000000000000002283699 CHF0.000000000000000002292761 CHF0.000000000000000002292761 - -
Apr-30 2023 CHF0.000000000000000002292761 CHF0.000000000000000002274637 CHF0.00000000000000000236526 CHF0.000000000000000002274637 CHF11 -
Apr-29 2023 CHF0.000000000000000002274637 CHF0.000000000000000002274637 CHF0.000000000000000002274637 CHF0.000000000000000002274637 - -
Apr-28 2023 CHF0.000000000000000002274637 CHF0.000000000000000002274637 CHF0.000000000000000002274637 CHF0.000000000000000002274637 - -
Apr-27 2023 CHF0.000000000000000002274637 CHF0.000000000000000002256512 CHF0.000000000000000002338073 CHF0.000000000000000002256512 - -
Apr-26 2023 CHF0.000000000000000002256512 CHF0.00000000000000000224745 CHF0.000000000000000002265575 CHF0.000000000000000002265575 CHF49 -
Apr-25 2023 CHF0.000000000000000002265575 CHF0.000000000000000002265575 CHF0.000000000000000002265575 CHF0.000000000000000002265575 - -
Apr-24 2023 CHF0.000000000000000002265575 CHF0.000000000000000002265575 CHF0.000000000000000002265575 CHF0.000000000000000002265575 - -
Apr-23 2023 CHF0.000000000000000002265575 CHF0.000000000000000002238388 CHF0.000000000000000002265575 CHF0.000000000000000002265575 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.