Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-06 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-05 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-04 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-03 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-02 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003806283 - -
May-01 2023 AU$0.000000000000000003806283 AU$0.000000000000000003806283 AU$0.000000000000000003821387 AU$0.000000000000000003821387 - -
Apr-30 2023 AU$0.000000000000000003821387 AU$0.000000000000000003791179 AU$0.000000000000000003942222 AU$0.000000000000000003791179 AU$19 -
Apr-29 2023 AU$0.000000000000000003791179 AU$0.000000000000000003791179 AU$0.000000000000000003791179 AU$0.000000000000000003791179 - -
Apr-28 2023 AU$0.000000000000000003791179 AU$0.000000000000000003791179 AU$0.000000000000000003791179 AU$0.000000000000000003791179 - -
Apr-27 2023 AU$0.000000000000000003791179 AU$0.00000000000000000376097 AU$0.000000000000000003896909 AU$0.00000000000000000376097 - -
Apr-26 2023 AU$0.00000000000000000376097 AU$0.000000000000000003745866 AU$0.000000000000000003776075 AU$0.000000000000000003776075 AU$82 -
Apr-25 2023 AU$0.000000000000000003776075 AU$0.000000000000000003776075 AU$0.000000000000000003776075 AU$0.000000000000000003776075 - -
Apr-24 2023 AU$0.000000000000000003776075 AU$0.000000000000000003776075 AU$0.000000000000000003776075 AU$0.000000000000000003776075 - -
Apr-23 2023 AU$0.000000000000000003776075 AU$0.000000000000000003730762 AU$0.000000000000000003776075 AU$0.000000000000000003776075 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.