Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-06 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-05 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-04 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-03 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-02 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.000000000000000003446603 - -
May-01 2023 CA$0.000000000000000003446603 CA$0.000000000000000003446603 CA$0.00000000000000000346028 CA$0.00000000000000000346028 - -
Apr-30 2023 CA$0.00000000000000000346028 CA$0.000000000000000003432927 CA$0.000000000000000003569696 CA$0.000000000000000003432927 CA$17 -
Apr-29 2023 CA$0.000000000000000003432927 CA$0.000000000000000003432927 CA$0.000000000000000003432927 CA$0.000000000000000003432927 - -
Apr-28 2023 CA$0.000000000000000003432927 CA$0.000000000000000003432927 CA$0.000000000000000003432927 CA$0.000000000000000003432927 - -
Apr-27 2023 CA$0.000000000000000003432927 CA$0.000000000000000003405572 CA$0.000000000000000003528666 CA$0.000000000000000003405572 - -
Apr-26 2023 CA$0.000000000000000003405572 CA$0.000000000000000003391895 CA$0.00000000000000000341925 CA$0.00000000000000000341925 CA$74 -
Apr-25 2023 CA$0.00000000000000000341925 CA$0.00000000000000000341925 CA$0.00000000000000000341925 CA$0.00000000000000000341925 - -
Apr-24 2023 CA$0.00000000000000000341925 CA$0.00000000000000000341925 CA$0.00000000000000000341925 CA$0.00000000000000000341925 - -
Apr-23 2023 CA$0.00000000000000000341925 CA$0.000000000000000003378219 CA$0.00000000000000000341925 CA$0.00000000000000000341925 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.