Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Shinji Inu SHINJI

Shinji Inu (SHINJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-06 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-05 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-04 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-03 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-02 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002374556461 - -
May-01 2023 CL$0.000000000000002374556461 CL$0.000000000000002374556461 CL$0.000000000000002383979304 CL$0.000000000000002383979304 - -
Apr-30 2023 CL$0.000000000000002383979304 CL$0.000000000000002365133618 CL$0.000000000000002459362049 CL$0.000000000000002365133618 CL$11,845 -
Apr-29 2023 CL$0.000000000000002365133618 CL$0.000000000000002365133618 CL$0.000000000000002365133618 CL$0.000000000000002365133618 - -
Apr-28 2023 CL$0.000000000000002365133618 CL$0.000000000000002365133618 CL$0.000000000000002365133618 CL$0.000000000000002365133618 - -
Apr-27 2023 CL$0.000000000000002365133618 CL$0.000000000000002346287931 CL$0.000000000000002431093519 CL$0.000000000000002346287931 - -
Apr-26 2023 CL$0.000000000000002346287931 CL$0.000000000000002336865088 CL$0.000000000000002355710775 CL$0.000000000000002355710775 CL$50,949 -
Apr-25 2023 CL$0.000000000000002355710775 CL$0.000000000000002355710775 CL$0.000000000000002355710775 CL$0.000000000000002355710775 - -
Apr-24 2023 CL$0.000000000000002355710775 CL$0.000000000000002355710775 CL$0.000000000000002355710775 CL$0.000000000000002355710775 - -
Apr-23 2023 CL$0.000000000000002355710775 CL$0.000000000000002327442245 CL$0.000000000000002355710775 CL$0.000000000000002355710775 - -

Historical and market price analysis of Shinji Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.