時価総額 €2.21T 0.01%
ボリューム24h €82.30B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-06 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-05 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-04 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-03 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-02 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 €0.00000000000000000233793 - -
May-01 2023 €0.00000000000000000233793 €0.00000000000000000233793 €0.000000000000000002347207 €0.000000000000000002347207 - -
Apr-30 2023 €0.000000000000000002347207 €0.000000000000000002328652 €0.000000000000000002421427 €0.000000000000000002328652 €12 -
Apr-29 2023 €0.000000000000000002328652 €0.000000000000000002328652 €0.000000000000000002328652 €0.000000000000000002328652 - -
Apr-28 2023 €0.000000000000000002328652 €0.000000000000000002328652 €0.000000000000000002328652 €0.000000000000000002328652 - -
Apr-27 2023 €0.000000000000000002328652 €0.000000000000000002310097 €0.000000000000000002393595 €0.000000000000000002310097 - -
Apr-26 2023 €0.000000000000000002310097 €0.00000000000000000230082 €0.000000000000000002319375 €0.000000000000000002319375 €50 -
Apr-25 2023 €0.000000000000000002319375 €0.000000000000000002319375 €0.000000000000000002319375 €0.000000000000000002319375 - -
Apr-24 2023 €0.000000000000000002319375 €0.000000000000000002319375 €0.000000000000000002319375 €0.000000000000000002319375 - -
Apr-23 2023 €0.000000000000000002319375 €0.000000000000000002291542 €0.000000000000000002319375 €0.000000000000000002319375 - -

Shinji Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、25-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.