Market Cap Rp37,982.32T -3.6%
Volume 24h Rp2,606.26T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 29 Seconds ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00190059 Rp0.00190059 Rp0.00196135 Rp0.00196135 Rp80,511 -
Apr-28 2024 Rp0.00196135 Rp0.00186876 Rp0.00196135 Rp0.00186876 Rp1,266,205 -
Apr-27 2024 Rp0.00186876 Rp0.00185023 Rp0.00189112 Rp0.00189112 Rp24,064,470 -
Apr-26 2024 Rp0.00179455 Rp0.00179455 Rp0.00179455 Rp0.00179455 - -
Apr-25 2024 Rp0.00179455 Rp0.0017854 Rp0.00179455 Rp0.0017854 Rp8,216,780 -
Apr-24 2024 Rp0.0017854 Rp0.0017854 Rp0.0017854 Rp0.0017854 - -
Apr-23 2024 Rp0.0017854 Rp0.00172153 Rp0.0017854 Rp0.00172153 Rp6,968,887 -
Apr-22 2024 Rp0.00172153 Rp0.00164698 Rp0.0017273 Rp0.00164698 Rp3,083,456 -
Apr-21 2024 Rp0.00164698 Rp0.00164698 Rp0.00164698 Rp0.00164698 - -
Apr-20 2024 Rp0.00164698 Rp0.00164698 Rp0.00164698 Rp0.00164698 - -
Apr-19 2024 Rp0.00164698 Rp0.00161986 Rp0.00164698 Rp0.00161986 Rp4,634,246 -
Apr-18 2024 Rp0.00161986 Rp0.00161986 Rp0.00162301 Rp0.00162301 Rp1,654,259 -
Apr-17 2024 Rp0.00162301 Rp0.00162301 Rp0.00169715 Rp0.00169715 Rp119,371 -
Apr-16 2024 Rp0.00169715 Rp0.00169715 Rp0.00179099 Rp0.00179099 Rp635,176 -
Apr-15 2024 Rp0.00179099 Rp0.00179099 Rp0.00179099 Rp0.00179099 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.