Market Cap MX$40.13T -3.31%
Volume 24h MX$2.60T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000019946 MX$0.0000019946 MX$0.0000020583 MX$0.0000020583 MX$84 -
Apr-28 2024 MX$0.0000020583 MX$0.0000019612 MX$0.0000020583 MX$0.0000019612 MX$1,329 -
Apr-27 2024 MX$0.0000019612 MX$0.0000019417 MX$0.0000019846 MX$0.0000019846 MX$25,255 -
Apr-26 2024 MX$0.0000018833 MX$0.0000018833 MX$0.0000018833 MX$0.0000018833 - -
Apr-25 2024 MX$0.0000018833 MX$0.0000018737 MX$0.0000018833 MX$0.0000018737 MX$8,623 -
Apr-24 2024 MX$0.0000018737 MX$0.0000018737 MX$0.0000018737 MX$0.0000018737 - -
Apr-23 2024 MX$0.0000018737 MX$0.0000018066 MX$0.0000018737 MX$0.0000018066 MX$7,314 -
Apr-22 2024 MX$0.0000018066 MX$0.0000017284 MX$0.0000018127 MX$0.0000017284 MX$3,236 -
Apr-21 2024 MX$0.0000017284 MX$0.0000017284 MX$0.0000017284 MX$0.0000017284 - -
Apr-20 2024 MX$0.0000017284 MX$0.0000017284 MX$0.0000017284 MX$0.0000017284 - -
Apr-19 2024 MX$0.0000017284 MX$0.0000017 MX$0.0000017284 MX$0.0000017 MX$4,863 -
Apr-18 2024 MX$0.0000017 MX$0.0000017 MX$0.0000017033 MX$0.0000017033 MX$1,736 -
Apr-17 2024 MX$0.0000017033 MX$0.0000017033 MX$0.0000017811 MX$0.0000017811 MX$125 -
Apr-16 2024 MX$0.0000017811 MX$0.0000017811 MX$0.0000018795 MX$0.0000018795 MX$667 -
Apr-15 2024 MX$0.0000018795 MX$0.0000018795 MX$0.0000018795 MX$0.0000018795 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.