Market Cap Tk260.06T -2.61%
Volume 24h Tk16.80T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00001283 Tk0.00001283 Tk0.00001324 Tk0.00001324 Tk544 -
Apr-28 2024 Tk0.00001324 Tk0.00001262 Tk0.00001324 Tk0.00001262 Tk8,551 -
Apr-27 2024 Tk0.00001262 Tk0.00001249 Tk0.00001277 Tk0.00001277 Tk162,517 -
Apr-26 2024 Tk0.00001211 Tk0.00001211 Tk0.00001211 Tk0.00001211 - -
Apr-25 2024 Tk0.00001211 Tk0.00001205 Tk0.00001211 Tk0.00001205 Tk55,491 -
Apr-24 2024 Tk0.00001205 Tk0.00001205 Tk0.00001205 Tk0.00001205 - -
Apr-23 2024 Tk0.00001205 Tk0.00001162 Tk0.00001205 Tk0.00001162 Tk47,064 -
Apr-22 2024 Tk0.00001162 Tk0.00001112 Tk0.00001166 Tk0.00001112 Tk20,824 -
Apr-21 2024 Tk0.00001112 Tk0.00001112 Tk0.00001112 Tk0.00001112 - -
Apr-20 2024 Tk0.00001112 Tk0.00001112 Tk0.00001112 Tk0.00001112 - -
Apr-19 2024 Tk0.00001112 Tk0.00001093 Tk0.00001112 Tk0.00001093 Tk31,297 -
Apr-18 2024 Tk0.00001093 Tk0.00001093 Tk0.00001096 Tk0.00001096 Tk11,172 -
Apr-17 2024 Tk0.00001096 Tk0.00001096 Tk0.00001146 Tk0.00001146 Tk806 -
Apr-16 2024 Tk0.00001146 Tk0.00001146 Tk0.00001209 Tk0.00001209 Tk4,290 -
Apr-15 2024 Tk0.00001209 Tk0.00001209 Tk0.00001209 Tk0.00001209 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.