Market Cap CL$2,227.31T -5.04%
Volume 24h CL$162.26T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 9 Seconds ago
Shila Inu SHIL

Shila Inu (SHIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00011198 CL$0.00011198 CL$0.00011556 CL$0.00011556 CL$4,744 -
Apr-28 2024 CL$0.00011556 CL$0.0001101 CL$0.00011556 CL$0.0001101 CL$74,606 -
Apr-27 2024 CL$0.0001101 CL$0.00010901 CL$0.00011142 CL$0.00011142 CL$1,417,894 -
Apr-26 2024 CL$0.00010573 CL$0.00010573 CL$0.00010573 CL$0.00010573 - -
Apr-25 2024 CL$0.00010573 CL$0.00010519 CL$0.00010573 CL$0.00010519 CL$484,138 -
Apr-24 2024 CL$0.00010519 CL$0.00010519 CL$0.00010519 CL$0.00010519 - -
Apr-23 2024 CL$0.00010519 CL$0.00010143 CL$0.00010519 CL$0.00010143 CL$410,611 -
Apr-22 2024 CL$0.00010143 CL$0.00009704 CL$0.00010177 CL$0.00009704 CL$181,679 -
Apr-21 2024 CL$0.00009704 CL$0.00009704 CL$0.00009704 CL$0.00009704 - -
Apr-20 2024 CL$0.00009704 CL$0.00009704 CL$0.00009704 CL$0.00009704 - -
Apr-19 2024 CL$0.00009704 CL$0.00009544 CL$0.00009704 CL$0.00009544 CL$273,053 -
Apr-18 2024 CL$0.00009544 CL$0.00009544 CL$0.00009562 CL$0.00009562 CL$97,470 -
Apr-17 2024 CL$0.00009562 CL$0.00009562 CL$0.00009999 CL$0.00009999 CL$7,033 -
Apr-16 2024 CL$0.00009999 CL$0.00009999 CL$0.00010552 CL$0.00010552 CL$37,425 -
Apr-15 2024 CL$0.00010552 CL$0.00010552 CL$0.00010552 CL$0.00010552 - -

Historical and market price analysis of Shila Inu (SHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.